NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17110.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17110000 | 2024-04-19 1:55PM EDT | 2024-05-02 | 343.30 | 246.60 | 261.70 | 0.00 | - | 1 | 1 | 36.74% |
| NDXP240503C17110000 | 2024-04-22 1:38PM EDT | 2024-05-03 | 342.10 | 280.10 | 294.60 | 0.00 | - | 2 | 3 | 33.52% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17110000 | 2024-05-01 10:02AM EDT | 2024-05-03 | 58.60 | 39.90 | 43.10 | -54.26 | -48.08% | 6 | 8 | 23.52% |
© 2024 Yahoo. All rights reserved.